Acet

ACT · 美元计价

$0.0087

≈ ￥0.05742

3.08% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00844

24H 成交量

$46.67万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.36万	$3,723.85万	2.39%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
267	ORCAOrca	$1.403	$1.53	$1.37	$61.28万	$8,983.65万	0.43%
142	VET唯链	$0.005774	$0.005995	$0.00545	$158.78万	$5.01亿	3.33%
402	MANADecentraland	$0.0746	$0.0763	$0.0703	$33.90万	$1.45亿	3.90%
451	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.72万	$1,532.59万	1.27%
591	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.71万	$2,303.11万	2.24%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
542	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.81万	$1,403.48万	3.42%
458	ASTSBASTSB	$35.32	$39.34	$34.85	$27.15万	—	-2.78%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
639	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
391	BICOBiconomy	$0.01482	$0.01546	$0.01435	$35.17万	$1,505.46万	0.68%
407	ESPEspresso	$0.08	$0.08224	$0.076	$32.92万	$4,166.82万	4.10%
547	ZRX0x协议	$0.0987	$0.1008	$0.0931	$19.00万	$8,389.25万	4.11%
59	BEAMXBEAMX	$0.004502	$0.004666	$0.00379	$916.68万	—	14.67%
70	ASTERAster	$0.7038	$0.7111	$0.6865	$631.67万	$11.71亿	1.21%
48	KORUBKORUB	$9.64	$11.58	$9.37	$1,165.79万	—	-6.59%
46	HUMAHuma Finance	$0.01692	$0.02165	$0.01634	$1,190.90万	$2,921.60万	-19.96%