AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SUSHISushi	$0.1936	$0.2007	$0.1838	$24.40万	$3,723.85万	2.60%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
265	ORCAOrca	$1.42	$1.53	$1.37	$62.41万	$8,983.65万	1.43%
143	VET唯链	$0.005797	$0.005995	$0.00545	$159.06万	$5.01亿	3.87%
403	MANADecentraland	$0.0749	$0.0763	$0.0703	$33.59万	$1.45亿	4.46%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$27.93万	$1,532.59万	1.27%
588	STRAXStratis	$0.01048	$0.01058	$0.0102	$14.71万	$2,303.11万	1.85%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.47万	$1,403.48万	4.04%
460	ASTSBASTSB	$35.56	$39.34	$34.85	$26.97万	—	-2.39%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
392	BICOBiconomy	$0.01486	$0.01546	$0.01435	$35.04万	$1,505.46万	0.75%
407	ESPEspresso	$0.08039	$0.08224	$0.076	$32.88万	$4,166.82万	4.55%
546	ZRX0x协议	$0.0991	$0.1008	$0.0931	$18.99万	$8,389.25万	4.65%
61	BEAMXBEAMX	$0.004572	$0.004666	$0.00379	$908.78万	—	18.14%
70	ASTERAster	$0.7039	$0.7111	$0.6865	$629.80万	$11.71亿	1.53%
48	KORUBKORUB	$9.72	$11.58	$9.37	$1,168.42万	—	-4.05%
47	HUMAHuma Finance	$0.01686	$0.02165	$0.01634	$1,188.68万	$2,921.60万	-21.44%