Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

3.24% ($0.01)

更新于 2026-11-05 12:00:02

24H 最高

$0.1974

24H 最低

$0.1852

今日开盘

$0.1855

24H 成交量

$7.98万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUSHISushi	$0.194	$0.2007	$0.1872	$23.69万	$3,723.85万	3.63%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
229	ORCAOrca	$1.446	$1.53	$1.39	$73.91万	$8,983.65万	3.58%
142	VET唯链	$0.005833	$0.005995	$0.005528	$155.29万	$5.01亿	5.31%
424	MANADecentraland	$0.0752	$0.0763	$0.0708	$30.17万	$1.45亿	5.77%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.27万	$1,532.59万	1.28%
599	STRAXStratis	$0.01046	$0.01058	$0.01026	$13.46万	$2,303.11万	1.85%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
537	SAHARASahara AI	$0.00701	$0.00707	$0.00667	$19.31万	$1,403.48万	4.63%
460	ASTSBASTSB	$35.4	$39.34	$34.85	$26.19万	—	-2.24%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
388	BICOBiconomy	$0.01479	$0.01546	$0.01457	$35.21万	$1,505.46万	1.51%
312	ESPEspresso	$0.08214	$0.08251	$0.07689	$49.05万	$4,166.82万	6.80%
541	ZRX0x协议	$0.0994	$0.1008	$0.0943	$19.11万	$8,389.25万	5.30%
55	BEAMXBEAMX	$0.004774	$0.00487	$0.003795	$965.63万	—	24.78%
67	ASTERAster	$0.7044	$0.7111	$0.6938	$696.17万	$11.71亿	1.37%
48	KORUBKORUB	$9.56	$11.58	$9.37	$1,153.07万	—	-0.31%
46	HUMAHuma Finance	$0.01669	$0.02116	$0.01622	$1,174.25万	$2,921.60万	-14.85%