ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SUSHISushi	$0.1945	$0.2007	$0.1838	$24.17万	$3,723.85万	4.40%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
230	ORCAOrca	$1.425	$1.53	$1.37	$72.88万	$8,983.65万	2.59%
142	VET唯链	$0.005828	$0.005995	$0.00545	$158.98万	$5.01亿	5.39%
405	MANADecentraland	$0.0751	$0.0763	$0.0703	$33.36万	$1.45亿	5.78%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.93万	$1,532.59万	2.90%
609	STRAXStratis	$0.01049	$0.01058	$0.0102	$13.33万	$2,303.11万	2.44%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.52万	$1,403.48万	5.41%
463	ASTSBASTSB	$35.56	$39.34	$34.85	$26.50万	—	-0.78%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
393	BICOBiconomy	$0.01481	$0.01546	$0.01435	$34.75万	$1,505.46万	1.65%
330	ESPEspresso	$0.08157	$0.08245	$0.076	$46.57万	$4,166.82万	6.35%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.04万	$8,389.25万	5.31%
61	BEAMXBEAMX	$0.004563	$0.004666	$0.00379	$911.78万	—	17.85%
70	ASTERAster	$0.704	$0.7111	$0.6865	$664.29万	$11.71亿	1.88%
51	KORUBKORUB	$9.75	$11.58	$9.37	$1,140.62万	—	0.10%
48	HUMAHuma Finance	$0.01659	$0.02116	$0.01634	$1,180.18万	$2,921.60万	-19.03%