USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SUSHISushi	$0.1934	$0.2007	$0.1838	$24.35万	$3,723.85万	2.76%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
264	ORCAOrca	$1.42	$1.53	$1.37	$62.64万	$8,983.65万	1.87%
143	VET唯链	$0.005796	$0.005995	$0.00545	$159.05万	$5.01亿	3.89%
403	MANADecentraland	$0.075	$0.0763	$0.0703	$33.61万	$1.45亿	4.60%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$28.06万	$1,532.59万	2.24%
589	STRAXStratis	$0.01051	$0.01058	$0.0102	$14.71万	$2,303.11万	2.24%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.41万	$1,403.48万	3.88%
459	ASTSBASTSB	$35.46	$39.34	$34.85	$26.99万	—	-2.10%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
391	BICOBiconomy	$0.01486	$0.01546	$0.01435	$35.13万	$1,505.46万	1.02%
407	ESPEspresso	$0.0805	$0.08224	$0.076	$32.89万	$4,166.82万	4.89%
547	ZRX0x协议	$0.0991	$0.1008	$0.0931	$18.99万	$8,389.25万	4.76%
60	BEAMXBEAMX	$0.004568	$0.004666	$0.00379	$910.67万	—	17.98%
70	ASTERAster	$0.704	$0.7111	$0.6865	$627.36万	$11.71亿	1.54%
48	KORUBKORUB	$9.68	$11.58	$9.37	$1,168.57万	—	-4.25%
46	HUMAHuma Finance	$0.01687	$0.02165	$0.01634	$1,189.48万	$2,921.60万	-21.17%