Chromia

CHR · 美元计价

$0.01637

≈ ￥0.108042

6.09% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.01681

24H 最低

$0.01543

今日开盘

$0.01543

24H 成交量

$11.05万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUSHISushi	$0.1948	$0.2007	$0.1868	$23.57万	$3,723.85万	4.17%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
229	ORCAOrca	$1.443	$1.53	$1.39	$73.75万	$8,983.65万	3.59%
143	VET唯链	$0.005838	$0.005995	$0.005528	$155.51万	$5.01亿	5.38%
425	MANADecentraland	$0.0754	$0.0763	$0.0707	$30.11万	$1.45亿	6.50%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.25万	$1,532.59万	1.28%
599	STRAXStratis	$0.01047	$0.01058	$0.01025	$13.43万	$2,303.11万	2.15%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
537	SAHARASahara AI	$0.00702	$0.00707	$0.00667	$19.31万	$1,403.48万	5.09%
460	ASTSBASTSB	$35.41	$39.34	$34.85	$26.19万	—	-2.18%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
391	BICOBiconomy	$0.01484	$0.01546	$0.01452	$34.89万	$1,505.46万	2.20%
312	ESPEspresso	$0.08242	$0.08248	$0.07659	$48.98万	$4,166.82万	7.58%
541	ZRX0x协议	$0.0996	$0.1008	$0.0943	$19.08万	$8,389.25万	5.62%
55	BEAMXBEAMX	$0.004836	$0.00487	$0.003795	$956.48万	—	26.86%
67	ASTERAster	$0.7061	$0.7111	$0.6938	$696.06万	$11.71亿	1.63%
48	KORUBKORUB	$9.58	$11.58	$9.37	$1,151.31万	—	0.42%
46	HUMAHuma Finance	$0.01663	$0.02116	$0.01622	$1,174.80万	$2,921.60万	-16.89%