CRWDB

CRWDB · 美元计价

$218.68

≈ ￥1443.29

-0.40% (-$0.88)

更新于 2026-11-08 03:05:02

24H 最高

$219.80

24H 最低

$216.70

今日开盘

$219.56

24H 成交量

$8,693.54

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$3,492.71万	-1.36%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
263	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.52万	$1,491.10万	-1.90%
259	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.02万	$2,118.32万	-4.81%
435	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$1,323.16万	-1.81%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,916.51万	1.40%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%