CRWVB

CRWVB · 美元计价

$44.13

≈ ￥291.258

-9.03% (-$4.38)

更新于 2026-11-06 04:05:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.51

24H 成交量

$132.81万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.06万	$3,463.62万	-3.88%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
183	ORCAOrca	$1.335	$1.48	$1.32	$119.34万	$8,095.82万	-6.84%
324	VET唯链	$0.005484	$0.005885	$0.005287	$51.75万	$4.60亿	-4.94%
406	MANADecentraland	$0.0721	$0.0758	$0.0688	$37.08万	$1.36亿	-2.96%
366	MANTRAMANTRA	$0.003	$0.00321	$0.00287	$43.34万	$1,410.46万	-3.54%
576	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.85万	$2,239.19万	-2.61%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
480	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.82万	$1,312.41万	-4.81%
451	ASTSBASTSB	$30.88	$36.00	$29.05	$31.39万	—	-13.94%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
439	BICOBiconomy	$0.0136	$0.01515	$0.01314	$33.04万	$1,341.33万	-7.92%
170	ESPEspresso	$0.07895	$0.08641	$0.07658	$132.37万	$4,089.69万	0.24%
653	ZRX0x协议	$0.0938	$0.1	$0.0899	$10.43万	$7,734.01万	-3.80%
70	BEAMXBEAMX	$0.004172	$0.004978	$0.004153	$643.41万	—	-5.70%
54	ASTERAster	$0.6941	$0.7147	$0.681	$1,069.00万	$11.49亿	-1.01%
35	KORUBKORUB	$7.24	$10.73	$7.01	$1,857.73万	—	-30.52%
66	HUMAHuma Finance	$0.01331	$0.01748	$0.01327	$730.46万	$2,366.39万	-21.20%