Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.89% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02134

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.29万	$3,723.85万	2.76%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
235	ORCAOrca	$1.433	$1.53	$1.37	$71.19万	$8,983.65万	2.58%
142	VET唯链	$0.005813	$0.005995	$0.00545	$158.93万	$5.01亿	4.49%
405	MANADecentraland	$0.0749	$0.0763	$0.0703	$33.42万	$1.45亿	4.46%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.11万	$1,532.59万	2.24%
586	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.70万	$2,303.11万	2.34%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.38万	$1,403.48万	3.88%
458	ASTSBASTSB	$35.58	$39.34	$34.85	$26.95万	—	-1.22%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
389	BICOBiconomy	$0.01484	$0.01546	$0.01435	$35.28万	$1,505.46万	0.82%
343	ESPEspresso	$0.08188	$0.08245	$0.076	$43.74万	$4,166.82万	6.08%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.09万	$8,389.25万	4.65%
61	BEAMXBEAMX	$0.004556	$0.004666	$0.00379	$906.36万	—	17.24%
70	ASTERAster	$0.7049	$0.7111	$0.6865	$666.01万	$11.71亿	1.42%
47	KORUBKORUB	$9.89	$11.58	$9.37	$1,188.27万	—	-0.40%
49	HUMAHuma Finance	$0.01685	$0.02116	$0.01634	$1,174.98万	$2,921.60万	-18.32%