Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUSHISushi	$0.1951	$0.2007	$0.1862	$23.59万	$3,723.85万	4.39%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
229	ORCAOrca	$1.441	$1.53	$1.39	$72.84万	$8,983.65万	3.60%
142	VET唯链	$0.005867	$0.005995	$0.005514	$156.13万	$5.01亿	5.92%
419	MANADecentraland	$0.0756	$0.0763	$0.0705	$30.98万	$1.45亿	6.48%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.06万	$1,532.59万	1.60%
600	STRAXStratis	$0.01049	$0.01058	$0.01023	$13.28万	$2,303.11万	2.54%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
540	SAHARASahara AI	$0.00704	$0.00707	$0.00663	$19.10万	$1,403.48万	5.55%
461	ASTSBASTSB	$35.56	$39.34	$34.85	$26.27万	—	-1.14%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
388	BICOBiconomy	$0.01483	$0.01546	$0.01449	$35.12万	$1,505.46万	1.51%
317	ESPEspresso	$0.0822	$0.08245	$0.07635	$48.07万	$4,166.82万	6.93%
541	ZRX0x协议	$0.0996	$0.1008	$0.094	$19.02万	$8,389.25万	5.51%
57	BEAMXBEAMX	$0.004734	$0.004771	$0.00379	$933.25万	—	23.86%
70	ASTERAster	$0.7052	$0.7111	$0.6927	$652.45万	$11.71亿	1.59%
50	KORUBKORUB	$9.68	$11.58	$9.37	$1,159.60万	—	-0.51%
46	HUMAHuma Finance	$0.0165	$0.02116	$0.01622	$1,174.55万	$2,921.60万	-15.82%