FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.28万	$3,723.85万	3.09%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
230	ORCAOrca	$1.422	$1.53	$1.37	$72.71万	$8,983.65万	2.08%
142	VET唯链	$0.005837	$0.005995	$0.00545	$159.09万	$5.01亿	4.87%
403	MANADecentraland	$0.075	$0.0763	$0.0703	$33.66万	$1.45亿	4.90%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
606	STRAXStratis	$0.0105	$0.01058	$0.0102	$13.51万	$2,303.11万	2.54%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
541	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.54万	$1,403.48万	4.63%
463	ASTSBASTSB	$35.56	$39.34	$34.85	$26.55万	—	-1.17%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
389	BICOBiconomy	$0.01488	$0.01546	$0.01435	$35.24万	$1,505.46万	1.16%
332	ESPEspresso	$0.0816	$0.08245	$0.076	$46.30万	$4,166.82万	5.84%
545	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.07万	$8,389.25万	4.86%
61	BEAMXBEAMX	$0.004562	$0.004666	$0.00379	$911.40万	—	16.91%
70	ASTERAster	$0.704	$0.7111	$0.6865	$666.43万	$11.71亿	1.30%
50	KORUBKORUB	$9.78	$11.58	$9.37	$1,163.01万	—	-0.71%
48	HUMAHuma Finance	$0.01662	$0.02116	$0.01634	$1,177.59万	$2,921.60万	-19.05%