GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SUSHISushi	$0.1839	$0.1955	$0.1752	$21.05万	$3,463.62万	-3.41%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
182	ORCAOrca	$1.328	$1.48	$1.32	$119.42万	$8,095.82万	-7.39%
324	VET唯链	$0.005499	$0.005885	$0.005287	$51.77万	$4.60亿	-4.76%
397	MANADecentraland	$0.072	$0.0758	$0.0688	$38.49万	$1.36亿	-2.83%
365	MANTRAMANTRA	$0.00301	$0.00321	$0.00287	$43.79万	$1,410.46万	-3.53%
579	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.74万	$2,239.19万	-2.33%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
480	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$27.79万	$1,312.41万	-4.53%
451	ASTSBASTSB	$31.37	$36.00	$29.05	$31.39万	—	-12.81%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
438	BICOBiconomy	$0.01367	$0.01515	$0.01314	$33.22万	$1,341.33万	-7.57%
170	ESPEspresso	$0.07897	$0.08641	$0.07658	$132.01万	$4,089.69万	0.22%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.41万	$7,734.01万	-3.59%
69	BEAMXBEAMX	$0.004182	$0.004978	$0.004153	$651.45万	—	-6.53%
55	ASTERAster	$0.6946	$0.7147	$0.681	$1,076.35万	$11.49亿	-1.08%
35	KORUBKORUB	$7.34	$10.73	$7.01	$1,849.72万	—	-29.83%
66	HUMAHuma Finance	$0.01342	$0.01748	$0.01327	$729.54万	$2,366.39万	-20.36%