io.net

IO · 美元计价

$0.1288

≈ ￥0.85008

8.24% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.1309

24H 最低

$0.1189

今日开盘

$0.119

24H 成交量

$54.52万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUSHISushi	$0.1951	$0.2007	$0.1862	$23.53万	$3,723.85万	4.39%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
228	ORCAOrca	$1.448	$1.53	$1.39	$72.85万	$8,983.65万	4.10%
141	VET唯链	$0.005862	$0.005995	$0.005508	$156.53万	$5.01亿	6.18%
407	MANADecentraland	$0.0756	$0.0763	$0.0705	$32.75万	$1.45亿	6.48%
455	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
600	STRAXStratis	$0.01046	$0.01058	$0.01023	$13.29万	$2,303.11万	1.95%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
539	SAHARASahara AI	$0.00705	$0.00707	$0.00662	$19.13万	$1,403.48万	6.34%
458	ASTSBASTSB	$35.64	$39.34	$34.85	$26.30万	—	-0.75%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
390	BICOBiconomy	$0.01486	$0.01546	$0.01449	$34.90万	$1,505.46万	1.92%
318	ESPEspresso	$0.08225	$0.08245	$0.07635	$47.91万	$4,166.82万	6.97%
541	ZRX0x协议	$0.0996	$0.1008	$0.0939	$18.77万	$8,389.25万	6.07%
60	BEAMXBEAMX	$0.004617	$0.004666	$0.00379	$919.99万	—	19.61%
70	ASTERAster	$0.7053	$0.7111	$0.6916	$651.01万	$11.71亿	1.89%
50	KORUBKORUB	$9.79	$11.58	$9.37	$1,145.88万	—	0.72%
46	HUMAHuma Finance	$0.01647	$0.02116	$0.01622	$1,177.54万	$2,921.60万	-16.99%