IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

2.03% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.000718

24H 最低

$0.000686

今日开盘

$0.00069

24H 成交量

$82.36万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUSHISushi	$0.1945	$0.2007	$0.185	$23.54万	$3,723.85万	4.97%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
228	ORCAOrca	$1.435	$1.53	$1.38	$73.13万	$8,983.65万	3.99%
141	VET唯链	$0.005835	$0.005995	$0.00547	$157.43万	$5.01亿	5.96%
405	MANADecentraland	$0.075	$0.0763	$0.0705	$32.99万	$1.45亿	5.93%
454	MANTRAMANTRA	$0.00318	$0.00332	$0.0031	$26.60万	$1,532.59万	2.58%
604	STRAXStratis	$0.0105	$0.01058	$0.01022	$13.26万	$2,303.11万	2.64%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
536	SAHARASahara AI	$0.00701	$0.00707	$0.0066	$19.31万	$1,403.48万	5.57%
457	ASTSBASTSB	$35.45	$39.34	$34.85	$26.47万	—	-0.53%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
406	BICOBiconomy	$0.01477	$0.01546	$0.01442	$32.86万	$1,505.46万	1.93%
330	ESPEspresso	$0.08137	$0.08245	$0.07635	$46.54万	$4,166.82万	6.23%
542	ZRX0x协议	$0.0992	$0.1008	$0.0932	$18.72万	$8,389.25万	6.44%
61	BEAMXBEAMX	$0.004632	$0.004666	$0.00379	$915.07万	—	20.25%
70	ASTERAster	$0.7038	$0.7111	$0.6886	$656.28万	$11.71亿	2.12%
51	KORUBKORUB	$9.64	$11.58	$9.37	$1,137.68万	—	-0.52%
46	HUMAHuma Finance	$0.01654	$0.02116	$0.01634	$1,181.13万	$2,921.60万	-19.40%