Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUSHISushi	$0.1937	$0.2007	$0.1838	$24.30万	$3,723.85万	2.38%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
240	ORCAOrca	$1.438	$1.53	$1.37	$70.04万	$8,983.65万	2.50%
142	VET唯链	$0.00581	$0.005995	$0.00545	$159.08万	$5.01亿	3.66%
404	MANADecentraland	$0.0749	$0.0763	$0.0703	$33.58万	$1.45亿	3.88%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.06万	$1,532.59万	0.95%
588	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.64万	$2,303.11万	1.74%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.33万	$1,403.48万	3.26%
457	ASTSBASTSB	$35.46	$39.34	$34.85	$27.05万	—	-2.56%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
390	BICOBiconomy	$0.01483	$0.01546	$0.01435	$35.17万	$1,505.46万	0.20%
407	ESPEspresso	$0.08172	$0.08224	$0.076	$33.39万	$4,166.82万	5.38%
546	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.06万	$8,389.25万	4.10%
61	BEAMXBEAMX	$0.00456	$0.004666	$0.00379	$905.76万	—	16.21%
70	ASTERAster	$0.7036	$0.7111	$0.6865	$653.71万	$11.71亿	1.14%
47	KORUBKORUB	$9.81	$11.58	$9.37	$1,191.89万	—	-5.31%
48	HUMAHuma Finance	$0.01684	$0.02139	$0.01634	$1,186.24万	$2,921.60万	-20.27%