OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

2.25% ($0.05)

更新于 2026-11-05 11:35:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.267

24H 成交量

$32.84万

流通市值

$949.16万

24H 涨跌额

($0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SUSHISushi	$0.1953	$0.2007	$0.1862	$23.52万	$3,723.85万	4.49%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
229	ORCAOrca	$1.442	$1.53	$1.39	$72.93万	$8,983.65万	3.89%
142	VET唯链	$0.005864	$0.005995	$0.005514	$156.13万	$5.01亿	5.68%
419	MANADecentraland	$0.0757	$0.0763	$0.0705	$30.78万	$1.45亿	6.77%
450	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$27.07万	$1,532.59万	1.59%
600	STRAXStratis	$0.0105	$0.01058	$0.01024	$13.28万	$2,303.11万	2.54%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00663	$19.22万	$1,403.48万	5.54%
460	ASTSBASTSB	$35.6	$39.34	$34.85	$26.29万	—	-1.14%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
388	BICOBiconomy	$0.01487	$0.01546	$0.01449	$35.10万	$1,505.46万	1.78%
315	ESPEspresso	$0.0822	$0.08245	$0.07635	$48.56万	$4,166.82万	6.59%
540	ZRX0x协议	$0.0998	$0.1008	$0.094	$19.03万	$8,389.25万	5.72%
56	BEAMXBEAMX	$0.004674	$0.004771	$0.003794	$937.20万	—	22.48%
70	ASTERAster	$0.7055	$0.7111	$0.6927	$653.68万	$11.71亿	1.51%
47	KORUBKORUB	$9.72	$11.58	$9.37	$1,164.15万	—	0.31%
45	HUMAHuma Finance	$0.0167	$0.02116	$0.01622	$1,174.40万	$2,921.60万	-15.14%