云储币

SC · 美元计价

$0.000724

≈ ￥0.0047784

2.41% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000707

24H 成交量

$13.56万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUSHISushi	$0.1938	$0.2007	$0.1838	$24.25万	$3,723.85万	2.92%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
236	ORCAOrca	$1.44	$1.53	$1.37	$71.03万	$8,983.65万	2.93%
142	VET唯链	$0.005824	$0.005995	$0.00545	$158.86万	$5.01亿	4.67%
405	MANADecentraland	$0.0752	$0.0763	$0.0703	$33.46万	$1.45亿	4.88%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.92%
587	STRAXStratis	$0.01049	$0.01058	$0.0102	$14.68万	$2,303.11万	2.14%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$19.36万	$1,403.48万	3.87%
458	ASTSBASTSB	$35.73	$39.34	$34.85	$26.96万	—	-0.81%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
389	BICOBiconomy	$0.01484	$0.01546	$0.01435	$35.28万	$1,505.46万	0.82%
345	ESPEspresso	$0.08211	$0.08245	$0.076	$43.40万	$4,166.82万	6.31%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.09万	$8,389.25万	4.65%
61	BEAMXBEAMX	$0.004532	$0.004666	$0.00379	$905.34万	—	16.71%
70	ASTERAster	$0.7051	$0.7111	$0.6865	$666.77万	$11.71亿	1.53%
46	KORUBKORUB	$10.02	$11.58	$9.37	$1,197.49万	—	0.10%
49	HUMAHuma Finance	$0.01691	$0.02116	$0.01634	$1,174.39万	$2,921.60万	-18.43%