Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUSHISushi	$0.1937	$0.2007	$0.1838	$24.24万	$3,723.85万	2.65%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
240	ORCAOrca	$1.437	$1.53	$1.37	$70.17万	$8,983.65万	2.42%
142	VET唯链	$0.005812	$0.005995	$0.00545	$159.27万	$5.01亿	3.99%
405	MANADecentraland	$0.0749	$0.0763	$0.0703	$33.57万	$1.45亿	4.03%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.27%
588	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.66万	$2,303.11万	1.94%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.37万	$1,403.48万	3.11%
458	ASTSBASTSB	$35.55	$39.34	$34.85	$27.03万	—	-1.96%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
391	BICOBiconomy	$0.01483	$0.01546	$0.01435	$35.16万	$1,505.46万	0.20%
375	ESPEspresso	$0.08182	$0.08245	$0.076	$37.41万	$4,166.82万	5.78%
546	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.10万	$8,389.25万	4.10%
61	BEAMXBEAMX	$0.004558	$0.004666	$0.00379	$904.38万	—	16.10%
70	ASTERAster	$0.704	$0.7111	$0.6865	$662.43万	$11.71亿	1.21%
46	KORUBKORUB	$9.86	$11.58	$9.37	$1,195.48万	—	-4.37%
48	HUMAHuma Finance	$0.01689	$0.02126	$0.01634	$1,184.36万	$2,921.60万	-20.33%