Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUSHISushi	$0.194	$0.2007	$0.1838	$23.96万	$3,723.85万	0.88%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.09万	$8,983.65万	0.00%
142	VET唯链	$0.005813	$0.005995	$0.00545	$158.72万	$5.01亿	2.27%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.06万	$1.45亿	2.73%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.79万	$1,532.59万	-0.63%
566	STRAXStratis	$0.01048	$0.01055	$0.0102	$17.48万	$2,303.11万	1.45%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.25万	$1,403.48万	1.60%
498	ASTSBASTSB	$35.68	$39.34	$34.95	$23.62万	—	-5.36%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
391	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.21万	$1,505.46万	-0.73%
502	ESPEspresso	$0.07982	$0.08224	$0.076	$23.46万	$4,166.82万	1.75%
549	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.35万	$8,389.25万	2.91%
61	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$916.79万	—	7.50%
72	ASTERAster	$0.7056	$0.7111	$0.6865	$638.87万	$11.71亿	0.93%
51	KORUBKORUB	$10.38	$11.58	$9.43	$1,096.32万	—	-9.19%
47	HUMAHuma Finance	$0.01693	$0.02249	$0.01652	$1,233.16万	$2,921.60万	-24.12%