Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 11:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SUSHISushi	$0.1953	$0.2007	$0.1862	$23.52万	$3,723.85万	4.49%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
228	ORCAOrca	$1.445	$1.53	$1.39	$73.20万	$8,983.65万	4.33%
143	VET唯链	$0.005856	$0.005995	$0.005514	$156.04万	$5.01亿	5.97%
419	MANADecentraland	$0.0757	$0.0763	$0.0705	$30.78万	$1.45亿	6.77%
450	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$27.07万	$1,532.59万	1.59%
600	STRAXStratis	$0.0105	$0.01058	$0.01024	$13.28万	$2,303.11万	2.54%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00663	$19.22万	$1,403.48万	5.54%
460	ASTSBASTSB	$35.6	$39.34	$34.85	$26.29万	—	-1.14%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
388	BICOBiconomy	$0.01487	$0.01546	$0.01449	$35.10万	$1,505.46万	1.78%
315	ESPEspresso	$0.0822	$0.08245	$0.07635	$48.56万	$4,166.82万	6.59%
540	ZRX0x协议	$0.0998	$0.1008	$0.094	$19.03万	$8,389.25万	5.72%
56	BEAMXBEAMX	$0.004712	$0.004771	$0.003794	$939.02万	—	23.81%
70	ASTERAster	$0.7056	$0.7111	$0.6927	$656.82万	$11.71亿	1.79%
47	KORUBKORUB	$9.72	$11.58	$9.37	$1,157.45万	—	2.21%
45	HUMAHuma Finance	$0.01657	$0.02116	$0.01622	$1,177.20万	$2,921.60万	-15.42%